Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 0:03
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.10. 17:0009.10. 17:00
10.10. 17:0013.10. 17:0014.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.10.2025 13:54:1700,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 13:54:1700,0000,002113 600,001114 002,001015 280,0015 620,002017 960,00300,0000,0000,000
10.10.2025 13:52:5000,004113 600,003114 002,003015 260,001015 280,0015 620,002017 960,00300,0000,0000,000
10.10.2025 13:52:4700,004113 600,003114 002,003015 260,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 13:52:4700,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 13:52:4700,0000,002113 600,001114 002,001015 280,0015 616,002017 960,00300,0000,0000,000
10.10.2025 13:46:0600,004113 600,003114 002,003015 256,001015 280,0015 616,002017 960,00300,0000,0000,000
10.10.2025 13:46:0200,004113 600,003114 002,003015 256,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 13:46:0200,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 13:46:0200,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 13:46:0200,0000,002113 600,001114 002,001015 280,0015 614,002017 960,00300,0000,0000,000
10.10.2025 13:45:2300,004113 600,003114 002,003015 254,001015 280,0015 614,002017 960,00300,0000,0000,000
10.10.2025 13:45:2100,004113 600,003114 002,003015 254,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 13:45:2000,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 13:45:2000,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 13:45:2000,0000,002113 600,001114 002,001015 280,0015 616,002017 960,00300,0000,0000,000
10.10.2025 13:44:3800,004113 600,003114 002,003015 256,001015 280,0015 616,002017 960,00300,0000,0000,000
10.10.2025 13:44:3400,004113 600,003114 002,003015 256,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 13:44:3400,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 13:44:3400,0000,002113 600,001114 002,001015 280,0015 594,002017 960,00300,0000,0000,000
10.10.2025 13:43:0600,004113 600,003114 002,003015 234,001015 280,0015 594,002017 960,00300,0000,0000,000
10.10.2025 13:43:0400,004113 600,003114 002,003015 234,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 13:43:0300,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 13:43:0300,0000,002113 600,001114 002,001015 280,0015 610,002017 960,00300,0000,0000,000
10.10.2025 13:40:5100,004113 600,003114 002,003015 250,001015 280,0015 610,002017 960,00300,0000,0000,000
10.10.2025 13:40:4800,004113 600,003114 002,003015 250,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 13:40:4800,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 13:40:4800,0000,002113 600,001114 002,001015 280,0015 622,002017 960,00300,0000,0000,000
10.10.2025 13:36:2000,004113 600,003114 002,003015 262,001015 280,0015 622,002017 960,00300,0000,0000,000
10.10.2025 13:36:1700,004113 600,003114 002,003015 262,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 13:36:1700,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 13:36:1700,0000,002113 600,001114 002,001015 280,0015 640,002017 960,00300,0000,0000,000
10.10.2025 13:35:3500,0000,004113 600,003114 002,003015 280,0015 640,002017 960,00300,0000,0000,000
10.10.2025 13:35:3200,0000,004113 600,003114 002,003015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 13:35:3200,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 13:35:3200,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 13:35:3200,0000,002113 600,001114 002,001015 280,0015 616,002017 960,00300,0000,0000,000
10.10.2025 13:32:3800,004113 600,003114 002,003015 256,001015 280,0015 616,002017 960,00300,0000,0000,000
10.10.2025 13:32:3400,004113 600,003114 002,003015 256,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 13:32:3400,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 13:32:3400,0000,002113 600,001114 002,001015 280,0015 618,002017 960,00300,0000,0000,000
10.10.2025 13:31:5100,004113 600,003114 002,003015 258,001015 280,0015 618,002017 960,00300,0000,0000,000
10.10.2025 13:31:5100,004113 600,003114 002,003015 258,001015 280,0015 618,002017 960,00300,0000,0000,000
10.10.2025 13:31:4800,004113 600,003114 002,003015 258,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 13:31:4800,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 13:31:4800,0000,002113 600,001114 002,001015 280,0015 612,002017 960,00300,0000,0000,000
10.10.2025 13:31:0700,004113 600,003114 002,003015 252,001015 280,0015 612,002017 960,00300,0000,0000,000
10.10.2025 13:31:0400,004113 600,003114 002,003015 252,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 13:31:0400,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 13:31:0400,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000